MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,787 Value ($000) $124,455 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 40,895 Value ($000) $95,569 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 24,654 Value ($000) $64,381 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 17,673 Value ($000) $34,490 Avg Close $1984.94 Range $1707.31 - $2374.54

Q3 2024

Shares 21,956 Value ($000) $45,049 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 33,533 Value ($000) $55,088 Avg Close $1578.70 Range $1324.99 - $1792.05

Q4 2023

Shares 23,402 Value ($000) $36,777 Avg Close $1417.24 Range $1141.04 - $1660.00

Q2 2023

Shares 54,378 Value ($000) $64,413 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 36,631 Value ($000) $48,280 Avg Close $1137.53 Range $815.86 - $1325.67

Q2 2022

Shares 46,527 Value ($000) $29,630 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 37,482 Value ($000) $44,541 Avg Close $1088.25 Range $858.99 - $1360.77

Q3 2021

Shares 6,488 Value ($000) $10,902 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 5,363 Value ($000) $8,354 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 11,859 Value ($000) $17,458 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 3,300 Value ($000) $5,528 Avg Close $1410.19 Range $1063.70 - $1735.75

Q2 2020

Shares 729 Value ($000) $717 Avg Close $749.93 Range $435.04 - $998.11

Q4 2019

Shares 19,262 Value ($000) $11,017 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 15,278 Value ($000) $8,410 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 24,442 Value ($000) $14,952 Avg Close $556.56 Range $460.00 - $672.55

Q2 2017

Shares 28,808 Value ($000) $7,227 Avg Close $256.58 Range $210.44 - $297.47

Q3 2016

Shares 3,500 Value ($000) $647 Avg Close $165.11 Range $136.15 - $190.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,787	$124,455	$2100.46	$1897.18 - $2428.00
Q3 2025	40,895	$95,569	$2400.46	$2284.99 - $2645.22
Q2 2025	24,654	$64,381	$2335.36	$1723.90 - $2635.88
Q1 2025	17,673	$34,490	$1984.94	$1707.31 - $2374.54
Q3 2024	21,956	$45,049	$1882.53	$1563.21 - $2161.73
Q2 2024	33,533	$55,088	$1578.70	$1324.99 - $1792.05
Q4 2023	23,402	$36,777	$1417.24	$1141.04 - $1660.00
Q2 2023	54,378	$64,413	$1257.74	$1154.50 - $1365.64
Q1 2023	36,631	$48,280	$1137.53	$815.86 - $1325.67
Q2 2022	46,527	$29,630	$871.74	$600.68 - $1275.82
Q1 2022	37,482	$44,541	$1088.25	$858.99 - $1360.77
Q3 2021	6,488	$10,902	$1732.10	$1471.23 - $1970.13
Q2 2021	5,363	$8,354	$1468.10	$1262.38 - $1649.91
Q1 2021	11,859	$17,458	$1696.72	$1337.95 - $2020.00
Q4 2020	3,300	$5,528	$1410.19	$1063.70 - $1735.75
Q2 2020	729	$717	$749.93	$435.04 - $998.11
Q4 2019	19,262	$11,017	$553.43	$470.10 - $605.94
Q3 2019	15,278	$8,410	$606.37	$530.76 - $698.98
Q2 2019	24,442	$14,952	$556.56	$460.00 - $672.55
Q2 2017	28,808	$7,227	$256.58	$210.44 - $297.47
Q3 2016	3,500	$647	$165.11	$136.15 - $190.98