MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561 Value ($000) $1,130 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 561 Value ($000) $1,311 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 561 Value ($000) $1,466 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 551 Value ($000) $1,075 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 720 Value ($000) $1,224 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 724 Value ($000) $1,486 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 748 Value ($000) $1,229 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 747 Value ($000) $1,129 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 840 Value ($000) $1,320 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 857 Value ($000) $1,087 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 932 Value ($000) $1,104 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 1,025 Value ($000) $1,351 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 1,030 Value ($000) $872 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 1,046 Value ($000) $866 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 1,290 Value ($000) $822 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 1,003 Value ($000) $1,193 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 714 Value ($000) $963 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 422 Value ($000) $709 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 362 Value ($000) $564 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 337 Value ($000) $496 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 312 Value ($000) $523 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 305 Value ($000) $330 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 317 Value ($000) $312 Avg Close $749.93 Range $435.04 - $998.11
Q3 2019
Shares 217 Value ($000) $120 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 72 Value ($000) $46 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 97 Value ($000) $49 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 55 Value ($000) $16 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 973 Value ($000) $331 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 953 Value ($000) $285 Avg Close $315.44 Range $281.00 - $362.69