MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Kora Management LP's Holding History (CIK: 0001659815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,257 Value ($000) $42,817 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 15,360 Value ($000) $35,895 Avg Close $2400.46 Range $2284.99 - $2645.22

Q1 2025

Shares 9,500 Value ($000) $18,533 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 25,800 Value ($000) $43,871 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 14,700 Value ($000) $30,164 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 14,700 Value ($000) $24,158 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 14,700 Value ($000) $22,226 Avg Close $1636.68 Range $1480.04 - $1825.00

Q2 2021

Shares 35,500 Value ($000) $55,302 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 72,500 Value ($000) $106,730 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 89,000 Value ($000) $149,095 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 70,000 Value ($000) $75,774 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 70,000 Value ($000) $69,004 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 90,000 Value ($000) $43,972 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 90,000 Value ($000) $51,475 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 90,000 Value ($000) $49,611 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 90,000 Value ($000) $55,059 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 90,000 Value ($000) $45,696 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 90,000 Value ($000) $26,357 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 90,000 Value ($000) $30,642 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 90,000 Value ($000) $26,904 Avg Close $315.44 Range $281.00 - $362.69

Q2 2017

Shares 54,250 Value ($000) $13,610 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 69,250 Value ($000) $14,644 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 137,250 Value ($000) $21,430 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 132,500 Value ($000) $24,509 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 165,000 Value ($000) $23,211 Avg Close $129.21 Range $115.20 - $141.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,257	$42,817	$2100.46	$1897.18 - $2428.00
Q3 2025	15,360	$35,895	$2400.46	$2284.99 - $2645.22
Q1 2025	9,500	$18,533	$1984.94	$1707.31 - $2374.54
Q4 2024	25,800	$43,871	$1947.25	$1646.00 - $2146.82
Q3 2024	14,700	$30,164	$1882.53	$1563.21 - $2161.73
Q2 2024	14,700	$24,158	$1578.70	$1324.99 - $1792.05
Q1 2024	14,700	$22,226	$1636.68	$1480.04 - $1825.00
Q2 2021	35,500	$55,302	$1468.10	$1262.38 - $1649.91
Q1 2021	72,500	$106,730	$1696.72	$1337.95 - $2020.00
Q4 2020	89,000	$149,095	$1410.19	$1063.70 - $1735.75
Q3 2020	70,000	$75,774	$1085.04	$941.44 - $1270.00
Q2 2020	70,000	$69,004	$749.93	$435.04 - $998.11
Q1 2020	90,000	$43,972	$616.66	$422.22 - $756.48
Q4 2019	90,000	$51,475	$553.43	$470.10 - $605.94
Q3 2019	90,000	$49,611	$606.37	$530.76 - $698.98
Q2 2019	90,000	$55,059	$556.56	$460.00 - $672.55
Q1 2019	90,000	$45,696	$398.69	$282.88 - $514.90
Q4 2018	90,000	$26,357	$324.05	$257.52 - $374.84
Q3 2018	90,000	$30,642	$338.65	$291.06 - $394.92
Q2 2018	90,000	$26,904	$315.44	$281.00 - $362.69
Q2 2017	54,250	$13,610	$256.58	$210.44 - $297.47
Q1 2017	69,250	$14,644	$195.36	$157.58 - $218.24
Q4 2016	137,250	$21,430	$164.67	$148.49 - $192.95
Q3 2016	132,500	$24,509	$165.11	$136.15 - $190.98
Q2 2016	165,000	$23,211	$129.21	$115.20 - $141.10