MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,100 Value ($000) $36,852 Avg Close $2335.36 Range $1723.90 - $2635.88

Q3 2023

Shares 17,800 Value ($000) $22,568 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,700 Value ($000) $2,014 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 25,400 Value ($000) $15,902 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2021

Shares 3,494 Value ($000) $4,712 Avg Close $1404.74 Range $1018.73 - $1711.02

Q4 2020

Shares 2,785 Value ($000) $4,665 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 16,700 Value ($000) $18,077 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 23,600 Value ($000) $23,264 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 15,000 Value ($000) $7,329 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 18,500 Value ($000) $10,581 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 2,900 Value ($000) $1,598 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 16,800 Value ($000) $10,277 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 24,700 Value ($000) $12,541 Avg Close $398.69 Range $282.88 - $514.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,100	$36,852	$2335.36	$1723.90 - $2635.88
Q3 2023	17,800	$22,568	$1271.76	$1063.02 - $1451.56
Q2 2023	1,700	$2,014	$1257.74	$1154.50 - $1365.64
Q1 2023	25,400	$15,902	$1137.53	$815.86 - $1325.67
Q4 2021	3,494	$4,712	$1404.74	$1018.73 - $1711.02
Q4 2020	2,785	$4,665	$1410.19	$1063.70 - $1735.75
Q3 2020	16,700	$18,077	$1085.04	$941.44 - $1270.00
Q2 2020	23,600	$23,264	$749.93	$435.04 - $998.11
Q1 2020	15,000	$7,329	$616.66	$422.22 - $756.48
Q4 2019	18,500	$10,581	$553.43	$470.10 - $605.94
Q3 2019	2,900	$1,598	$606.37	$530.76 - $698.98
Q2 2019	16,800	$10,277	$556.56	$460.00 - $672.55
Q1 2019	24,700	$12,541	$398.69	$282.88 - $514.90