MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034 Value ($000) $4,097 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,807 Value ($000) $4,223 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,615 Value ($000) $4,221 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 1,553 Value ($000) $3,030 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 1,412 Value ($000) $2,401 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,804 Value ($000) $3,702 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,651 Value ($000) $2,713 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 843 Value ($000) $1,275 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 833 Value ($000) $1,309 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 848 Value ($000) $1,075 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 815 Value ($000) $965 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 817 Value ($000) $1,077 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 791 Value ($000) $669 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 774 Value ($000) $640 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 787 Value ($000) $501 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 789 Value ($000) $939 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 784 Value ($000) $1,057 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 536 Value ($000) $900 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 483 Value ($000) $752 Avg Close $1468.10 Range $1262.38 - $1649.91
Q4 2020
Shares 295 Value ($000) $494 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 224 Value ($000) $242 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 237 Value ($000) $234 Avg Close $749.93 Range $435.04 - $998.11