MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,596 Value ($000) $25,371 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 12,314 Value ($000) $28,778 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 6,951 Value ($000) $18,168 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 6,134 Value ($000) $11,966 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 5,476 Value ($000) $9,311 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 5,263 Value ($000) $10,800 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 6,163 Value ($000) $10,129 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 5,771 Value ($000) $8,726 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,477 Value ($000) $2,321 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,911 Value ($000) $2,423 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,924 Value ($000) $2,279 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 2,240 Value ($000) $2,953 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 2,174 Value ($000) $1,840 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,190 Value ($000) $985 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,032 Value ($000) $657 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,048 Value ($000) $1,247 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 838 Value ($000) $1,130 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,317 Value ($000) $2,212 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 1,289 Value ($000) $2,008 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 759 Value ($000) $1,117 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,339 Value ($000) $2,243 Avg Close $1410.19 Range $1063.70 - $1735.75

Q4 2019

Shares 352 Value ($000) $202 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 412 Value ($000) $229 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 402 Value ($000) $246 Avg Close $556.56 Range $460.00 - $672.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,596	$25,371	$2100.46	$1897.18 - $2428.00
Q3 2025	12,314	$28,778	$2400.46	$2284.99 - $2645.22
Q2 2025	6,951	$18,168	$2335.36	$1723.90 - $2635.88
Q1 2025	6,134	$11,966	$1984.94	$1707.31 - $2374.54
Q4 2024	5,476	$9,311	$1947.25	$1646.00 - $2146.82
Q3 2024	5,263	$10,800	$1882.53	$1563.21 - $2161.73
Q2 2024	6,163	$10,129	$1578.70	$1324.99 - $1792.05
Q1 2024	5,771	$8,726	$1636.68	$1480.04 - $1825.00
Q4 2023	1,477	$2,321	$1417.24	$1141.04 - $1660.00
Q3 2023	1,911	$2,423	$1271.76	$1063.02 - $1451.56
Q2 2023	1,924	$2,279	$1257.74	$1154.50 - $1365.64
Q1 2023	2,240	$2,953	$1137.53	$815.86 - $1325.67
Q4 2022	2,174	$1,840	$890.25	$754.76 - $1039.39
Q3 2022	1,190	$985	$859.52	$615.54 - $1095.34
Q2 2022	1,032	$657	$871.74	$600.68 - $1275.82
Q1 2022	1,048	$1,247	$1088.25	$858.99 - $1360.77
Q4 2021	838	$1,130	$1404.74	$1018.73 - $1711.02
Q3 2021	1,317	$2,212	$1732.10	$1471.23 - $1970.13
Q2 2021	1,289	$2,008	$1468.10	$1262.38 - $1649.91
Q1 2021	759	$1,117	$1696.72	$1337.95 - $2020.00
Q4 2020	1,339	$2,243	$1410.19	$1063.70 - $1735.75
Q4 2019	352	$202	$553.43	$470.10 - $605.94
Q3 2019	412	$229	$606.37	$530.76 - $698.98
Q2 2019	402	$246	$556.56	$460.00 - $672.55