MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $219 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 248 Value ($000) $580 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 160 Value ($000) $418 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 124 Value ($000) $242 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2015

Shares 2 Value ($000) $0 Avg Close $109.17 Range $87.53 - $126.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$219	$2100.46	$1897.18 - $2428.00
Q3 2025	248	$580	$2400.46	$2284.99 - $2645.22
Q2 2025	160	$418	$2335.36	$1723.90 - $2635.88
Q1 2025	124	$242	$1984.94	$1707.31 - $2374.54
Q4 2015	2	$0	$109.17	$87.53 - $126.82