MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 992 Value ($000) $2,318 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,341 Value ($000) $3,505 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 324 Value ($000) $632 Avg Close $1984.94 Range $1707.31 - $2374.54

Q3 2024

Shares 407 Value ($000) $835 Avg Close $1882.53 Range $1563.21 - $2161.73

Q4 2023

Shares 482 Value ($000) $757 Avg Close $1417.24 Range $1141.04 - $1660.00

Q2 2023

Shares 487 Value ($000) $577 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 421 Value ($000) $555 Avg Close $1137.53 Range $815.86 - $1325.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	992	$2,318	$2400.46	$2284.99 - $2645.22
Q2 2025	1,341	$3,505	$2335.36	$1723.90 - $2635.88
Q1 2025	324	$632	$1984.94	$1707.31 - $2374.54
Q3 2024	407	$835	$1882.53	$1563.21 - $2161.73
Q4 2023	482	$757	$1417.24	$1141.04 - $1660.00
Q2 2023	487	$577	$1257.74	$1154.50 - $1365.64
Q1 2023	421	$555	$1137.53	$815.86 - $1325.67