MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435 Value ($000) $876 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 512 Value ($000) $1,197 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 512 Value ($000) $1,338 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 509 Value ($000) $993 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 452 Value ($000) $769 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 445 Value ($000) $913 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 580 Value ($000) $953 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 664 Value ($000) $1,004 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 802 Value ($000) $1,260 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 523 Value ($000) $663 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 178 Value ($000) $211 Avg Close $1257.74 Range $1154.50 - $1365.64
Q3 2021
Shares 1,005 Value ($000) $1,688 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 1,018 Value ($000) $1,586 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 1,378 Value ($000) $2,029 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 1,590 Value ($000) $2,663 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 1,740 Value ($000) $2 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 1,716 Value ($000) $1,691 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 1,432 Value ($000) $699 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 501 Value ($000) $287 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 494 Value ($000) $272 Avg Close $606.37 Range $530.76 - $698.98