MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Northcape Capital Pty Ltd's Holding History (CIK: 0001686776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,848 Value ($000) $238,370 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 79,986 Value ($000) $186,922 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 82,040 Value ($000) $214 Avg Close $2335.36 Range $1723.90 - $2635.88
Q4 2024
Shares 76,262 Value ($000) $130 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 84,723 Value ($000) $174 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 95,397 Value ($000) $157 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 84,517 Value ($000) $128 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 84,785 Value ($000) $133 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 76,797 Value ($000) $97 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 73,014 Value ($000) $86 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 108,925 Value ($000) $144 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 152,235 Value ($000) $129 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 141,928 Value ($000) $117,485 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 147,300 Value ($000) $93,811 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 132,687 Value ($000) $157,829 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 109,927 Value ($000) $148,226 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 94,105 Value ($000) $158,040 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 105,560 Value ($000) $164,440 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 106,836 Value ($000) $157,278 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 114,967 Value ($000) $192,595 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 131,680 Value ($000) $195,658 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 145,110 Value ($000) $143,045 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 189,896 Value ($000) $92,779 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 182,409 Value ($000) $104,327 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 167,610 Value ($000) $92,392 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 176,150 Value ($000) $107,763 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 177,891 Value ($000) $90,321 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 194,589 Value ($000) $56,985 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 137,582 Value ($000) $46,843 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 135,916 Value ($000) $40,629 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 145,520 Value ($000) $51,862 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 172,169 Value ($000) $54,175 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 109,907 Value ($000) $28,458 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 91,387 Value ($000) $23,040 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 70,057 Value ($000) $14,814 Avg Close $195.36 Range $157.58 - $218.24