MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284 Value ($000) $572 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,384 Value ($000) $3,234 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,279 Value ($000) $3,343 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 1,076 Value ($000) $2,099 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,087 Value ($000) $3,549 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,951 Value ($000) $4,003 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 3,187 Value ($000) $5,238 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 3,103 Value ($000) $4,692 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 3,118 Value ($000) $4,900 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 3,957 Value ($000) $5,017 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 3,216 Value ($000) $3,810 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 3,197 Value ($000) $4,214 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 3,168 Value ($000) $2,681 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 5,844 Value ($000) $4,838 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 3,720 Value ($000) $2,369 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 3,755 Value ($000) $4,466 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 3,329 Value ($000) $4,489 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 3,572 Value ($000) $5,999 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 3,572 Value ($000) $5,564 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,912 Value ($000) $4,287 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 2,837 Value ($000) $4,753 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 5,541 Value ($000) $5,998 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 6,125 Value ($000) $6,038 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 2,968 Value ($000) $1,450 Avg Close $616.66 Range $422.22 - $756.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284	$572	$2100.46	$1897.18 - $2428.00
Q3 2025	1,384	$3,234	$2400.46	$2284.99 - $2645.22
Q2 2025	1,279	$3,343	$2335.36	$1723.90 - $2635.88
Q1 2025	1,076	$2,099	$1984.94	$1707.31 - $2374.54
Q4 2024	2,087	$3,549	$1947.25	$1646.00 - $2146.82
Q3 2024	1,951	$4,003	$1882.53	$1563.21 - $2161.73
Q2 2024	3,187	$5,238	$1578.70	$1324.99 - $1792.05
Q1 2024	3,103	$4,692	$1636.68	$1480.04 - $1825.00
Q4 2023	3,118	$4,900	$1417.24	$1141.04 - $1660.00
Q3 2023	3,957	$5,017	$1271.76	$1063.02 - $1451.56
Q2 2023	3,216	$3,810	$1257.74	$1154.50 - $1365.64
Q1 2023	3,197	$4,214	$1137.53	$815.86 - $1325.67
Q4 2022	3,168	$2,681	$890.25	$754.76 - $1039.39
Q3 2022	5,844	$4,838	$859.52	$615.54 - $1095.34
Q2 2022	3,720	$2,369	$871.74	$600.68 - $1275.82
Q1 2022	3,755	$4,466	$1088.25	$858.99 - $1360.77
Q4 2021	3,329	$4,489	$1404.74	$1018.73 - $1711.02
Q3 2021	3,572	$5,999	$1732.10	$1471.23 - $1970.13
Q2 2021	3,572	$5,564	$1468.10	$1262.38 - $1649.91
Q1 2021	2,912	$4,287	$1696.72	$1337.95 - $2020.00
Q4 2020	2,837	$4,753	$1410.19	$1063.70 - $1735.75
Q3 2020	5,541	$5,998	$1085.04	$941.44 - $1270.00
Q2 2020	6,125	$6,038	$749.93	$435.04 - $998.11
Q1 2020	2,968	$1,450	$616.66	$422.22 - $756.48