MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 205 Value ($000) $343 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 205 Value ($000) $222 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 275 Value ($000) $271 Avg Close $749.93 Range $435.04 - $998.11
Q3 2019
Shares 707 Value ($000) $241 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 275 Value ($000) $168 Avg Close $556.56 Range $460.00 - $672.55
Q4 2018
Shares 1,414 Value ($000) $448 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 707 Value ($000) $241 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 707 Value ($000) $211 Avg Close $315.44 Range $281.00 - $362.69