MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 322 Value ($000) $110 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 322 Value ($000) $96 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 322 Value ($000) $112 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 322 Value ($000) $110 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 322 Value ($000) $87 Avg Close $264.74 Range $231.93 - $296.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	322	$110	$338.65	$291.06 - $394.92
Q2 2018	322	$96	$315.44	$281.00 - $362.69
Q1 2018	322	$112	$365.60	$316.27 - $417.91
Q4 2017	322	$110	$270.39	$216.96 - $334.83
Q3 2017	322	$87	$264.74	$231.93 - $296.04