MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,078 Value ($000) $2,171 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,379 Value ($000) $3,223 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 5,716 Value ($000) $14,940 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 1,248 Value ($000) $2,435 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,248 Value ($000) $2,122 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,571 Value ($000) $3,224 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 2,768 Value ($000) $4,549 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,840 Value ($000) $4,342 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 2,350 Value ($000) $3,693 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 3,026 Value ($000) $3,837 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 3,533 Value ($000) $4,185 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 676 Value ($000) $891 Avg Close $1137.53 Range $815.86 - $1325.67

Q2 2020

Shares 17,082 Value ($000) $16,839 Avg Close $749.93 Range $435.04 - $998.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,078	$2,171	$2100.46	$1897.18 - $2428.00
Q3 2025	1,379	$3,223	$2400.46	$2284.99 - $2645.22
Q2 2025	5,716	$14,940	$2335.36	$1723.90 - $2635.88
Q1 2025	1,248	$2,435	$1984.94	$1707.31 - $2374.54
Q4 2024	1,248	$2,122	$1947.25	$1646.00 - $2146.82
Q3 2024	1,571	$3,224	$1882.53	$1563.21 - $2161.73
Q2 2024	2,768	$4,549	$1578.70	$1324.99 - $1792.05
Q1 2024	2,840	$4,342	$1636.68	$1480.04 - $1825.00
Q4 2023	2,350	$3,693	$1417.24	$1141.04 - $1660.00
Q3 2023	3,026	$3,837	$1271.76	$1063.02 - $1451.56
Q2 2023	3,533	$4,185	$1257.74	$1154.50 - $1365.64
Q1 2023	676	$891	$1137.53	$815.86 - $1325.67
Q2 2020	17,082	$16,839	$749.93	$435.04 - $998.11