MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,601 Value ($000) $345,649 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 208,818 Value ($000) $488,001 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 255,103 Value ($000) $666,744 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 63,032 Value ($000) $122,967 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 152,132 Value ($000) $258,691 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 262,354 Value ($000) $538,339 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 231,171 Value ($000) $379,893 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 107,938 Value ($000) $163,201 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 127,355 Value ($000) $200,140 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 8,312 Value ($000) $10,540 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 4,131 Value ($000) $4,901 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 4,383 Value ($000) $5,779 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 890 Value ($000) $756 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 818 Value ($000) $675 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 824 Value ($000) $529 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,444 Value ($000) $1,731 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 8,216 Value ($000) $11,122 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 9,992 Value ($000) $16,727 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 9,348 Value ($000) $14,591 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 5,559 Value ($000) $8,145 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 3,924 Value ($000) $6,709 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 4,331 Value ($000) $4,677 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 3,089 Value ($000) $3,045 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 6,089 Value ($000) $2,974 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 89 Value ($000) $50 Avg Close $553.43 Range $470.10 - $605.94

Q1 2018

Shares 10,300 Value ($000) $3,671 Avg Close $365.60 Range $316.27 - $417.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,601	$345,649	$2100.46	$1897.18 - $2428.00
Q3 2025	208,818	$488,001	$2400.46	$2284.99 - $2645.22
Q2 2025	255,103	$666,744	$2335.36	$1723.90 - $2635.88
Q1 2025	63,032	$122,967	$1984.94	$1707.31 - $2374.54
Q4 2024	152,132	$258,691	$1947.25	$1646.00 - $2146.82
Q3 2024	262,354	$538,339	$1882.53	$1563.21 - $2161.73
Q2 2024	231,171	$379,893	$1578.70	$1324.99 - $1792.05
Q1 2024	107,938	$163,201	$1636.68	$1480.04 - $1825.00
Q4 2023	127,355	$200,140	$1417.24	$1141.04 - $1660.00
Q3 2023	8,312	$10,540	$1271.76	$1063.02 - $1451.56
Q2 2023	4,131	$4,901	$1257.74	$1154.50 - $1365.64
Q1 2023	4,383	$5,779	$1137.53	$815.86 - $1325.67
Q4 2022	890	$756	$890.25	$754.76 - $1039.39
Q3 2022	818	$675	$859.52	$615.54 - $1095.34
Q2 2022	824	$529	$871.74	$600.68 - $1275.82
Q1 2022	1,444	$1,731	$1088.25	$858.99 - $1360.77
Q4 2021	8,216	$11,122	$1404.74	$1018.73 - $1711.02
Q3 2021	9,992	$16,727	$1732.10	$1471.23 - $1970.13
Q2 2021	9,348	$14,591	$1468.10	$1262.38 - $1649.91
Q1 2021	5,559	$8,145	$1696.72	$1337.95 - $2020.00
Q4 2020	3,924	$6,709	$1410.19	$1063.70 - $1735.75
Q3 2020	4,331	$4,677	$1085.04	$941.44 - $1270.00
Q2 2020	3,089	$3,045	$749.93	$435.04 - $998.11
Q1 2020	6,089	$2,974	$616.66	$422.22 - $756.48
Q4 2019	89	$50	$553.43	$470.10 - $605.94
Q1 2018	10,300	$3,671	$365.60	$316.27 - $417.91