MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657 Value ($000) $1,322 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 328 Value ($000) $767 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 230 Value ($000) $600 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 207 Value ($000) $404 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 181 Value ($000) $308 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 145 Value ($000) $298 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 176 Value ($000) $289 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 141 Value ($000) $213 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 2,761 Value ($000) $4,958 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 2,383 Value ($000) $3,021 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,932 Value ($000) $2,289 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,564 Value ($000) $2,061 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,800 Value ($000) $1,523 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 2,468 Value ($000) $2,043 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,408 Value ($000) $897 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 3,107 Value ($000) $3,696 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 6,009 Value ($000) $8,103 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 6,666 Value ($000) $11,195 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 6,691 Value ($000) $10,423 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 6,811 Value ($000) $10,026 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 6,805 Value ($000) $11,400 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 6,285 Value ($000) $6,803 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 3,614 Value ($000) $3,562 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 990 Value ($000) $484 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,039 Value ($000) $594 Avg Close $553.43 Range $470.10 - $605.94

Q2 2018

Shares 1,736 Value ($000) $519 Avg Close $315.44 Range $281.00 - $362.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657	$1,322	$2100.46	$1897.18 - $2428.00
Q3 2025	328	$767	$2400.46	$2284.99 - $2645.22
Q2 2025	230	$600	$2335.36	$1723.90 - $2635.88
Q1 2025	207	$404	$1984.94	$1707.31 - $2374.54
Q4 2024	181	$308	$1947.25	$1646.00 - $2146.82
Q3 2024	145	$298	$1882.53	$1563.21 - $2161.73
Q2 2024	176	$289	$1578.70	$1324.99 - $1792.05
Q1 2024	141	$213	$1636.68	$1480.04 - $1825.00
Q4 2023	2,761	$4,958	$1417.24	$1141.04 - $1660.00
Q3 2023	2,383	$3,021	$1271.76	$1063.02 - $1451.56
Q2 2023	1,932	$2,289	$1257.74	$1154.50 - $1365.64
Q1 2023	1,564	$2,061	$1137.53	$815.86 - $1325.67
Q4 2022	1,800	$1,523	$890.25	$754.76 - $1039.39
Q3 2022	2,468	$2,043	$859.52	$615.54 - $1095.34
Q2 2022	1,408	$897	$871.74	$600.68 - $1275.82
Q1 2022	3,107	$3,696	$1088.25	$858.99 - $1360.77
Q4 2021	6,009	$8,103	$1404.74	$1018.73 - $1711.02
Q3 2021	6,666	$11,195	$1732.10	$1471.23 - $1970.13
Q2 2021	6,691	$10,423	$1468.10	$1262.38 - $1649.91
Q1 2021	6,811	$10,026	$1696.72	$1337.95 - $2020.00
Q4 2020	6,805	$11,400	$1410.19	$1063.70 - $1735.75
Q3 2020	6,285	$6,803	$1085.04	$941.44 - $1270.00
Q2 2020	3,614	$3,562	$749.93	$435.04 - $998.11
Q1 2020	990	$484	$616.66	$422.22 - $756.48
Q4 2019	1,039	$594	$553.43	$470.10 - $605.94
Q2 2018	1,736	$519	$315.44	$281.00 - $362.69