MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,132 Value ($000) $4,294 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,167 Value ($000) $5,064 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,042 Value ($000) $5,337 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,055 Value ($000) $4,009 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,816 Value ($000) $3,088 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,701 Value ($000) $3,490 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,609 Value ($000) $2,644 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,349 Value ($000) $2,040 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,074 Value ($000) $1,688 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 391 Value ($000) $0 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 70 Value ($000) $0 Avg Close $1257.74 Range $1154.50 - $1365.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,132	$4,294	$2100.46	$1897.18 - $2428.00
Q3 2025	2,167	$5,064	$2400.46	$2284.99 - $2645.22
Q2 2025	2,042	$5,337	$2335.36	$1723.90 - $2635.88
Q1 2025	2,055	$4,009	$1984.94	$1707.31 - $2374.54
Q4 2024	1,816	$3,088	$1947.25	$1646.00 - $2146.82
Q3 2024	1,701	$3,490	$1882.53	$1563.21 - $2161.73
Q2 2024	1,609	$2,644	$1578.70	$1324.99 - $1792.05
Q1 2024	1,349	$2,040	$1636.68	$1480.04 - $1825.00
Q4 2023	1,074	$1,688	$1417.24	$1141.04 - $1660.00
Q3 2023	391	$0	$1271.76	$1063.02 - $1451.56
Q2 2023	70	$0	$1257.74	$1154.50 - $1365.64