MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,438 Value ($000) $2,896 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,595 Value ($000) $3,726 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,218 Value ($000) $3,121 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 1,227 Value ($000) $2,575 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,160 Value ($000) $1,972 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,130 Value ($000) $2,363 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,296 Value ($000) $2,130 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,119 Value ($000) $1,692 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,108 Value ($000) $1,741 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,122 Value ($000) $1,423 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 462 Value ($000) $547 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 504 Value ($000) $664 Avg Close $1137.53 Range $815.86 - $1325.67

Q3 2018

Shares 126 Value ($000) $42 Avg Close $338.65 Range $291.06 - $394.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,438	$2,896	$2100.46	$1897.18 - $2428.00
Q3 2025	1,595	$3,726	$2400.46	$2284.99 - $2645.22
Q2 2025	1,218	$3,121	$2335.36	$1723.90 - $2635.88
Q1 2025	1,227	$2,575	$1984.94	$1707.31 - $2374.54
Q4 2024	1,160	$1,972	$1947.25	$1646.00 - $2146.82
Q3 2024	1,130	$2,363	$1882.53	$1563.21 - $2161.73
Q2 2024	1,296	$2,130	$1578.70	$1324.99 - $1792.05
Q1 2024	1,119	$1,692	$1636.68	$1480.04 - $1825.00
Q4 2023	1,108	$1,741	$1417.24	$1141.04 - $1660.00
Q3 2023	1,122	$1,423	$1271.76	$1063.02 - $1451.56
Q2 2023	462	$547	$1257.74	$1154.50 - $1365.64
Q1 2023	504	$664	$1137.53	$815.86 - $1325.67
Q3 2018	126	$42	$338.65	$291.06 - $394.92