MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622 Value ($000) $1,253 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 765 Value ($000) $1,746 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 738 Value ($000) $1,929 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 704 Value ($000) $1,373 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 572 Value ($000) $973 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 575 Value ($000) $1,180 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 355 Value ($000) $583 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 350 Value ($000) $529 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 357 Value ($000) $561 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 374 Value ($000) $474 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 357 Value ($000) $423 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 371 Value ($000) $489 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 353 Value ($000) $299 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 332 Value ($000) $275 Avg Close $859.52 Range $615.54 - $1095.34
Q1 2022
Shares 297 Value ($000) $353 Avg Close $1088.25 Range $858.99 - $1360.77
Q3 2021
Shares 320 Value ($000) $537 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 264 Value ($000) $411 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 218 Value ($000) $321 Avg Close $1696.72 Range $1337.95 - $2020.00