MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,305 Value ($000) $16,728 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 8,393 Value ($000) $19,614 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 7,949 Value ($000) $20,776 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 7,241 Value ($000) $14,126 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 33,832 Value ($000) $57,529 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 24,503 Value ($000) $50,279 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 5,684 Value ($000) $9,341 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 5,498 Value ($000) $8,313 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 4,716 Value ($000) $7,411 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 6,295 Value ($000) $7,981 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 6,346 Value ($000) $7,517 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 5,893 Value ($000) $7,767 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 4,668 Value ($000) $3,950 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 5,785 Value ($000) $4,789 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 3,875 Value ($000) $2,468 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 3,925 Value ($000) $4,669 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 3,611 Value ($000) $4,869 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 2,330 Value ($000) $3,913 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 2,266 Value ($000) $3,530 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 2,480 Value ($000) $3,650,907 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 2,058 Value ($000) $3,448 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 1,897 Value ($000) $2,053 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 728 Value ($000) $718 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 429 Value ($000) $209 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 560 Value ($000) $320 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 560 Value ($000) $308 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 329 Value ($000) $201 Avg Close $556.56 Range $460.00 - $672.55
Q3 2018
Shares 408 Value ($000) $139 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 227 Value ($000) $68 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 209 Value ($000) $74 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 209 Value ($000) $65 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 210 Value ($000) $54 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 185 Value ($000) $46 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 185 Value ($000) $39 Avg Close $195.36 Range $157.58 - $218.24