MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $423 Avg Close $2100.46 Range $1897.18 - $2428.00

Q2 2025

Shares 125 Value ($000) $327 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2023

Shares 50 Value ($000) $66 Avg Close $1137.53 Range $815.86 - $1325.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$423	$2100.46	$1897.18 - $2428.00
Q2 2025	125	$327	$2335.36	$1723.90 - $2635.88
Q1 2023	50	$66	$1137.53	$815.86 - $1325.67