MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 205 Value ($000) $479 Avg Close $2400.46 Range $2284.99 - $2645.22
Q4 2024
Shares 131 Value ($000) $223 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 494 Value ($000) $1,014 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 195 Value ($000) $320 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 570 Value ($000) $862 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 350 Value ($000) $550 Avg Close $1417.24 Range $1141.04 - $1660.00
Q2 2023
Shares 185 Value ($000) $219 Avg Close $1257.74 Range $1154.50 - $1365.64
Q4 2022
Shares 671 Value ($000) $568 Avg Close $890.25 Range $754.76 - $1039.39
Q2 2022
Shares 1,057 Value ($000) $673 Avg Close $871.74 Range $600.68 - $1275.82
Q3 2021
Shares 331 Value ($000) $556 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 365 Value ($000) $569 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 608 Value ($000) $895 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2019
Shares 870 Value ($000) $498 Avg Close $553.43 Range $470.10 - $605.94