MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,830 Value ($000) $8 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,885 Value ($000) $4 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,864 Value ($000) $5 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 1,873 Value ($000) $4 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,795 Value ($000) $5 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,704 Value ($000) $3 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,634 Value ($000) $3 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,634 Value ($000) $2 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,595 Value ($000) $3 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,035 Value ($000) $1 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,035 Value ($000) $1 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,256 Value ($000) $2 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,484 Value ($000) $1 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,499 Value ($000) $1,240 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,489 Value ($000) $948 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,629 Value ($000) $1,938 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 1,584 Value ($000) $2,136 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,552 Value ($000) $2,585 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 1,494 Value ($000) $2,323 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 1,434 Value ($000) $2,111 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,354 Value ($000) $2,268 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,081 Value ($000) $1,170 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,031 Value ($000) $1,014 Avg Close $749.93 Range $435.04 - $998.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,830	$8	$2100.46	$1897.18 - $2428.00
Q3 2025	1,885	$4	$2400.46	$2284.99 - $2645.22
Q2 2025	1,864	$5	$2335.36	$1723.90 - $2635.88
Q1 2025	1,873	$4	$1984.94	$1707.31 - $2374.54
Q4 2024	2,795	$5	$1947.25	$1646.00 - $2146.82
Q3 2024	1,704	$3	$1882.53	$1563.21 - $2161.73
Q2 2024	1,634	$3	$1578.70	$1324.99 - $1792.05
Q1 2024	1,634	$2	$1636.68	$1480.04 - $1825.00
Q4 2023	1,595	$3	$1417.24	$1141.04 - $1660.00
Q3 2023	1,035	$1	$1271.76	$1063.02 - $1451.56
Q2 2023	1,035	$1	$1257.74	$1154.50 - $1365.64
Q1 2023	1,256	$2	$1137.53	$815.86 - $1325.67
Q4 2022	1,484	$1	$890.25	$754.76 - $1039.39
Q3 2022	1,499	$1,240	$859.52	$615.54 - $1095.34
Q2 2022	1,489	$948	$871.74	$600.68 - $1275.82
Q1 2022	1,629	$1,938	$1088.25	$858.99 - $1360.77
Q4 2021	1,584	$2,136	$1404.74	$1018.73 - $1711.02
Q3 2021	1,552	$2,585	$1732.10	$1471.23 - $1970.13
Q2 2021	1,494	$2,323	$1468.10	$1262.38 - $1649.91
Q1 2021	1,434	$2,111	$1696.72	$1337.95 - $2020.00
Q4 2020	1,354	$2,268	$1410.19	$1063.70 - $1735.75
Q3 2020	1,081	$1,170	$1085.04	$941.44 - $1270.00
Q2 2020	1,031	$1,014	$749.93	$435.04 - $998.11