MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457 Value ($000) $921 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 242 Value ($000) $566 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 168 Value ($000) $439 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 168 Value ($000) $328 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 153 Value ($000) $260 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 153 Value ($000) $314 Avg Close $1882.53 Range $1563.21 - $2161.73

Q1 2018

Shares 9 Value ($000) $3 Avg Close $365.60 Range $316.27 - $417.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457	$921	$2100.46	$1897.18 - $2428.00
Q3 2025	242	$566	$2400.46	$2284.99 - $2645.22
Q2 2025	168	$439	$2335.36	$1723.90 - $2635.88
Q1 2025	168	$328	$1984.94	$1707.31 - $2374.54
Q4 2024	153	$260	$1947.25	$1646.00 - $2146.82
Q3 2024	153	$314	$1882.53	$1563.21 - $2161.73
Q1 2018	9	$3	$365.60	$316.27 - $417.91