MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 52 Value ($000) $15 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 52 Value ($000) $18 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 52 Value ($000) $16 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 52 Value ($000) $19 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 52 Value ($000) $16 Avg Close $270.39 Range $216.96 - $334.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	52	$15	$324.05	$257.52 - $374.84
Q3 2018	52	$18	$338.65	$291.06 - $394.92
Q2 2018	52	$16	$315.44	$281.00 - $362.69
Q1 2018	52	$19	$365.60	$316.27 - $417.91
Q4 2017	52	$16	$270.39	$216.96 - $334.83