MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,023 Value ($000) $8,103 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 4,023 Value ($000) $9,402 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 4,023 Value ($000) $10,515 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 4,023 Value ($000) $7,848 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 4,023 Value ($000) $6,841 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 4,287 Value ($000) $8,797 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 5,144 Value ($000) $8,454 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 5,144 Value ($000) $7,778 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 5,144 Value ($000) $8,084 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 5,144 Value ($000) $6,522 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 5,144 Value ($000) $6,094 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 5,585 Value ($000) $7,361 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 5,585 Value ($000) $4,726 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 5,585 Value ($000) $4,623 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 9,851 Value ($000) $6,274 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 9,851 Value ($000) $11,718 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 9,688 Value ($000) $13,063 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 10,375 Value ($000) $17,424 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 8,696 Value ($000) $13,547 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 8,696 Value ($000) $12,802 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 8,696 Value ($000) $14,568 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 8,696 Value ($000) $9,413 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 8,696 Value ($000) $8,572 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 7,471 Value ($000) $3,650 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 7,851 Value ($000) $4,490 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 5,366 Value ($000) $2,958 Avg Close $606.37 Range $530.76 - $698.98