Ticker: MELI CUSIP: 58733R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,216 | $50,804 | $2100.46 | $1897.18 - $2428.00 |
| Q3 2025 | 25,081 | $58,616 | $2400.46 | $2284.99 - $2645.22 |
| Q2 2025 | 26,229 | $67,371 | $2335.36 | $1723.90 - $2635.88 |
| Q1 2025 | 25,122 | $49,009 | $1984.94 | $1707.31 - $2374.54 |
| Q4 2024 | 24,086 | $40,956 | $1947.25 | $1646.00 - $2146.82 |
| Q3 2024 | 22,977 | $47,148 | $1882.53 | $1563.21 - $2161.73 |
| Q2 2024 | 19,779 | $32,505 | $1578.70 | $1324.99 - $1792.05 |
| Q1 2024 | 19,190 | $29,015 | $1636.68 | $1480.04 - $1825.00 |
| Q4 2023 | 18,589 | $29,214 | $1417.24 | $1141.04 - $1660.00 |
| Q3 2023 | 18,575 | $23,551 | $1271.76 | $1063.02 - $1451.56 |
| Q2 2023 | 21,213 | $25,129 | $1257.74 | $1154.50 - $1365.64 |
| Q1 2023 | 18,295 | $24,114 | $1137.53 | $815.86 - $1325.67 |
| Q4 2022 | 18,694 | $15,820 | $890.25 | $754.76 - $1039.39 |
| Q3 2022 | 17,282 | $14,306 | $859.52 | $615.54 - $1095.34 |
| Q2 2022 | 17,845 | $11,364 | $871.74 | $600.68 - $1275.82 |
| Q1 2022 | 17,864 | $21,249 | $1088.25 | $858.99 - $1360.77 |
| Q4 2021 | 17,053 | $22,994 | $1404.74 | $1018.73 - $1711.02 |
| Q3 2021 | 16,887 | $28,360 | $1732.10 | $1471.23 - $1970.13 |
| Q2 2021 | 16,799 | $26,169 | $1468.10 | $1262.38 - $1649.91 |
| Q1 2021 | 16,741 | $24,645 | $1696.72 | $1337.95 - $2020.00 |
| Q4 2020 | 17,263 | $28,919 | $1410.19 | $1063.70 - $1735.75 |
| Q3 2020 | 18,263 | $19,769 | $1085.04 | $941.44 - $1270.00 |
| Q2 2020 | 18,049 | $17,792 | $749.93 | $435.04 - $998.11 |
| Q1 2020 | 18,082 | $8,835 | $616.66 | $422.22 - $756.48 |
| Q4 2019 | 18,263 | $10,445 | $553.43 | $470.10 - $605.94 |
| Q3 2019 | 18,184 | $10,024 | $606.37 | $530.76 - $698.98 |
| Q2 2019 | 18,177 | $11,120 | $556.56 | $460.00 - $672.55 |
| Q1 2019 | 18,815 | $9,553 | $398.69 | $282.88 - $514.90 |
| Q4 2018 | 18,229 | $5,338 | $324.05 | $257.52 - $374.84 |
| Q3 2018 | 21,376 | $7,278 | $338.65 | $291.06 - $394.92 |
| Q2 2018 | 20,162 | $6,027 | $315.44 | $281.00 - $362.69 |
| Q1 2018 | 9,404 | $3,351 | $365.60 | $316.27 - $417.91 |