MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,965 Value ($000) $3,958 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 2,275 Value ($000) $5,317 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 2,248 Value ($000) $5,875 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 2,493 Value ($000) $4,864 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 2,835 Value ($000) $4,821 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 2,936 Value ($000) $6,025 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 3,226 Value ($000) $5,302 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 3,390 Value ($000) $5,126 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 3,680 Value ($000) $5,783 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 4,219 Value ($000) $5,349 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 6,430 Value ($000) $7,617 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 6,930 Value ($000) $9,134 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 7,250 Value ($000) $6,135 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 7,395 Value ($000) $6,121 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 8,510 Value ($000) $5,420 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 7,210 Value ($000) $8,576 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 7,345 Value ($000) $9,904 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 6,210 Value ($000) $10,429 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 6,930 Value ($000) $10,795 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 6,170 Value ($000) $9,083 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 5,800 Value ($000) $9,716 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 6,505 Value ($000) $7,042 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 8,019 Value ($000) $7,905 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 12,455 Value ($000) $6,085 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 12,980 Value ($000) $7,424 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 12,420 Value ($000) $6,846 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 12,780 Value ($000) $7,818 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 14,450 Value ($000) $7,337 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 14,300 Value ($000) $4,188 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 14,240 Value ($000) $4,848 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 14,140 Value ($000) $4,227 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 13,990 Value ($000) $4,986 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 17,130 Value ($000) $5,390 Avg Close $270.39 Range $216.96 - $334.83