MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $18 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 9,000 Value ($000) $21 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 5,000 Value ($000) $13 Avg Close $2335.36 Range $1723.90 - $2635.88
Q3 2022
Shares 5,200 Value ($000) $4,304 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 5,200 Value ($000) $3,312 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 5,200 Value ($000) $6,185 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 5,200 Value ($000) $7,012 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 5,200 Value ($000) $8,733 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 5,200 Value ($000) $8,101 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 5,200 Value ($000) $7,655 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 3,000 Value ($000) $5,026 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 3,000 Value ($000) $3,247 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 6,000 Value ($000) $5,915 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 11,800 Value ($000) $5,765 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 6,500 Value ($000) $3,718 Avg Close $553.43 Range $470.10 - $605.94