MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,302 Value ($000) $7 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2023

Shares 4,114 Value ($000) $5 Avg Close $1257.74 Range $1154.50 - $1365.64

Q2 2022

Shares 707 Value ($000) $450 Avg Close $871.74 Range $600.68 - $1275.82

Q3 2021

Shares 857 Value ($000) $1,439 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 3,012 Value ($000) $4,692 Avg Close $1468.10 Range $1262.38 - $1649.91

Q4 2020

Shares 365 Value ($000) $611 Avg Close $1410.19 Range $1063.70 - $1735.75

Q2 2020

Shares 380 Value ($000) $375 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 679 Value ($000) $332 Avg Close $616.66 Range $422.22 - $756.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,302	$7	$1882.53	$1563.21 - $2161.73
Q2 2023	4,114	$5	$1257.74	$1154.50 - $1365.64
Q2 2022	707	$450	$871.74	$600.68 - $1275.82
Q3 2021	857	$1,439	$1732.10	$1471.23 - $1970.13
Q2 2021	3,012	$4,692	$1468.10	$1262.38 - $1649.91
Q4 2020	365	$611	$1410.19	$1063.70 - $1735.75
Q2 2020	380	$375	$749.93	$435.04 - $998.11
Q1 2020	679	$332	$616.66	$422.22 - $756.48