MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,810 Value ($000) $3,646 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 506 Value ($000) $1,182 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 566 Value ($000) $1,479 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 200 Value ($000) $390 Avg Close $1984.94 Range $1707.31 - $2374.54

Q3 2024

Shares 579 Value ($000) $1,188 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 707 Value ($000) $1,162 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 727 Value ($000) $1,099 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 754 Value ($000) $1,185 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 771 Value ($000) $978 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,402 Value ($000) $1,661 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,379 Value ($000) $1,818 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,241 Value ($000) $1,050 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,174 Value ($000) $972 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 996 Value ($000) $634 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 896 Value ($000) $1,066 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 874 Value ($000) $1,179 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,042 Value ($000) $1,750 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 858 Value ($000) $1,337 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 1,201 Value ($000) $1,768 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,107 Value ($000) $1,854 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,110 Value ($000) $1,202 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,012 Value ($000) $998 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 1,090 Value ($000) $533 Avg Close $616.66 Range $422.22 - $756.48

Q3 2019

Shares 1,009 Value ($000) $556 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 986 Value ($000) $603 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 1,026 Value ($000) $521 Avg Close $398.69 Range $282.88 - $514.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,810	$3,646	$2100.46	$1897.18 - $2428.00
Q3 2025	506	$1,182	$2400.46	$2284.99 - $2645.22
Q2 2025	566	$1,479	$2335.36	$1723.90 - $2635.88
Q1 2025	200	$390	$1984.94	$1707.31 - $2374.54
Q3 2024	579	$1,188	$1882.53	$1563.21 - $2161.73
Q2 2024	707	$1,162	$1578.70	$1324.99 - $1792.05
Q1 2024	727	$1,099	$1636.68	$1480.04 - $1825.00
Q4 2023	754	$1,185	$1417.24	$1141.04 - $1660.00
Q3 2023	771	$978	$1271.76	$1063.02 - $1451.56
Q2 2023	1,402	$1,661	$1257.74	$1154.50 - $1365.64
Q1 2023	1,379	$1,818	$1137.53	$815.86 - $1325.67
Q4 2022	1,241	$1,050	$890.25	$754.76 - $1039.39
Q3 2022	1,174	$972	$859.52	$615.54 - $1095.34
Q2 2022	996	$634	$871.74	$600.68 - $1275.82
Q1 2022	896	$1,066	$1088.25	$858.99 - $1360.77
Q4 2021	874	$1,179	$1404.74	$1018.73 - $1711.02
Q3 2021	1,042	$1,750	$1732.10	$1471.23 - $1970.13
Q2 2021	858	$1,337	$1468.10	$1262.38 - $1649.91
Q1 2021	1,201	$1,768	$1696.72	$1337.95 - $2020.00
Q4 2020	1,107	$1,854	$1410.19	$1063.70 - $1735.75
Q3 2020	1,110	$1,202	$1085.04	$941.44 - $1270.00
Q2 2020	1,012	$998	$749.93	$435.04 - $998.11
Q1 2020	1,090	$533	$616.66	$422.22 - $756.48
Q3 2019	1,009	$556	$606.37	$530.76 - $698.98
Q2 2019	986	$603	$556.56	$460.00 - $672.55
Q1 2019	1,026	$521	$398.69	$282.88 - $514.90