MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113 Value ($000) $228 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 111 Value ($000) $259 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 83 Value ($000) $217 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2022

Shares 268 Value ($000) $319 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 256 Value ($000) $345 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 256 Value ($000) $430 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 142 Value ($000) $222 Avg Close $1468.10 Range $1262.38 - $1649.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113	$228	$2100.46	$1897.18 - $2428.00
Q3 2025	111	$259	$2400.46	$2284.99 - $2645.22
Q2 2025	83	$217	$2335.36	$1723.90 - $2635.88
Q1 2022	268	$319	$1088.25	$858.99 - $1360.77
Q4 2021	256	$345	$1404.74	$1018.73 - $1711.02
Q3 2021	256	$430	$1732.10	$1471.23 - $1970.13
Q2 2021	142	$222	$1468.10	$1262.38 - $1649.91