MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,008 Value ($000) $54,403 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 29,716 Value ($000) $69,445 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 10,702 Value ($000) $27,971 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 11,241 Value ($000) $21,930 Avg Close $1984.94 Range $1707.31 - $2374.54

Q3 2024

Shares 10,042 Value ($000) $20,599 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 10,252 Value ($000) $16,846 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 10,767 Value ($000) $16,279 Avg Close $1636.68 Range $1480.04 - $1825.00

Q2 2023

Shares 8,972 Value ($000) $10,628 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 8,735 Value ($000) $12 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 9,227 Value ($000) $8 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 9,698 Value ($000) $8,027 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 9,286 Value ($000) $5,913 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 9,534 Value ($000) $11,339 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 7,610 Value ($000) $10,261 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 12,699 Value ($000) $21,326 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 12,675 Value ($000) $19,744 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 13,325 Value ($000) $19,616 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 12,149 Value ($000) $20,352 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 11,734 Value ($000) $12,701 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 12,791 Value ($000) $12,609 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 3,400 Value ($000) $1,661 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 203 Value ($000) $116 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 184 Value ($000) $101 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 189 Value ($000) $116 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 202 Value ($000) $103 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 178 Value ($000) $52 Avg Close $324.05 Range $257.52 - $374.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,008	$54,403	$2100.46	$1897.18 - $2428.00
Q3 2025	29,716	$69,445	$2400.46	$2284.99 - $2645.22
Q2 2025	10,702	$27,971	$2335.36	$1723.90 - $2635.88
Q1 2025	11,241	$21,930	$1984.94	$1707.31 - $2374.54
Q3 2024	10,042	$20,599	$1882.53	$1563.21 - $2161.73
Q2 2024	10,252	$16,846	$1578.70	$1324.99 - $1792.05
Q1 2024	10,767	$16,279	$1636.68	$1480.04 - $1825.00
Q2 2023	8,972	$10,628	$1257.74	$1154.50 - $1365.64
Q1 2023	8,735	$12	$1137.53	$815.86 - $1325.67
Q4 2022	9,227	$8	$890.25	$754.76 - $1039.39
Q3 2022	9,698	$8,027	$859.52	$615.54 - $1095.34
Q2 2022	9,286	$5,913	$871.74	$600.68 - $1275.82
Q1 2022	9,534	$11,339	$1088.25	$858.99 - $1360.77
Q4 2021	7,610	$10,261	$1404.74	$1018.73 - $1711.02
Q3 2021	12,699	$21,326	$1732.10	$1471.23 - $1970.13
Q2 2021	12,675	$19,744	$1468.10	$1262.38 - $1649.91
Q1 2021	13,325	$19,616	$1696.72	$1337.95 - $2020.00
Q4 2020	12,149	$20,352	$1410.19	$1063.70 - $1735.75
Q3 2020	11,734	$12,701	$1085.04	$941.44 - $1270.00
Q2 2020	12,791	$12,609	$749.93	$435.04 - $998.11
Q1 2020	3,400	$1,661	$616.66	$422.22 - $756.48
Q4 2019	203	$116	$553.43	$470.10 - $605.94
Q3 2019	184	$101	$606.37	$530.76 - $698.98
Q2 2019	189	$116	$556.56	$460.00 - $672.55
Q1 2019	202	$103	$398.69	$282.88 - $514.90
Q4 2018	178	$52	$324.05	$257.52 - $374.84