MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,271 Value ($000) $5,191 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 203 Value ($000) $474 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,550 Value ($000) $4,051 Avg Close $2335.36 Range $1723.90 - $2635.88

Q4 2023

Shares 8,999 Value ($000) $14,142 Avg Close $1417.24 Range $1141.04 - $1660.00

Q1 2023

Shares 9,857 Value ($000) $12,992 Avg Close $1137.53 Range $815.86 - $1325.67

Q3 2022

Shares 3,175 Value ($000) $2,628 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 566 Value ($000) $360 Avg Close $871.74 Range $600.68 - $1275.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,271	$5,191	$2100.46	$1897.18 - $2428.00
Q3 2025	203	$474	$2400.46	$2284.99 - $2645.22
Q2 2025	1,550	$4,051	$2335.36	$1723.90 - $2635.88
Q4 2023	8,999	$14,142	$1417.24	$1141.04 - $1660.00
Q1 2023	9,857	$12,992	$1137.53	$815.86 - $1325.67
Q3 2022	3,175	$2,628	$859.52	$615.54 - $1095.34
Q2 2022	566	$360	$871.74	$600.68 - $1275.82