MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $0 Avg Close $2100.46 Range $1897.18 - $2428.00

Q4 2023

Shares 2 Value ($000) $0 Avg Close $1417.24 Range $1141.04 - $1660.00

Q1 2021

Shares 31 Value ($000) $45 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 2 Value ($000) $3 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 19 Value ($000) $20 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2019

Shares 22 Value ($000) $13 Avg Close $556.56 Range $460.00 - $672.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$0	$2100.46	$1897.18 - $2428.00
Q4 2023	2	$0	$1417.24	$1141.04 - $1660.00
Q1 2021	31	$45	$1696.72	$1337.95 - $2020.00
Q4 2020	2	$3	$1410.19	$1063.70 - $1735.75
Q3 2020	19	$20	$1085.04	$941.44 - $1270.00
Q2 2019	22	$13	$556.56	$460.00 - $672.55