MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $538 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 104 Value ($000) $243 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 977 Value ($000) $2,554 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 999 Value ($000) $1,949 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 961 Value ($000) $1,634 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,080 Value ($000) $2,216 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,672 Value ($000) $2,748 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 2,578 Value ($000) $3,898 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 3,304 Value ($000) $5,192 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 2,189 Value ($000) $2,775 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 1,043 Value ($000) $1,236 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 997 Value ($000) $1,314 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 673 Value ($000) $570 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 424 Value ($000) $351 Avg Close $859.52 Range $615.54 - $1095.34
Q3 2021
Shares 3,013 Value ($000) $5,060 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 3,114 Value ($000) $4,851 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 3,163 Value ($000) $4,656 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 3,950 Value ($000) $6,617 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 3,916 Value ($000) $4,239 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 3,655 Value ($000) $3,603 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 3,432 Value ($000) $1,677 Avg Close $616.66 Range $422.22 - $756.48