MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,481 Value ($000) $452,163 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 128,803 Value ($000) $301,005 Avg Close $2400.46 Range $2284.99 - $2645.22

Q4 2024

Shares 45,400 Value ($000) $77,200 Avg Close $1947.25 Range $1646.00 - $2146.82

Q4 2018

Shares 709,900 Value ($000) $207,894 Avg Close $324.05 Range $257.52 - $374.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,481	$452,163	$2100.46	$1897.18 - $2428.00
Q3 2025	128,803	$301,005	$2400.46	$2284.99 - $2645.22
Q4 2024	45,400	$77,200	$1947.25	$1646.00 - $2146.82
Q4 2018	709,900	$207,894	$324.05	$257.52 - $374.84