MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $5,729 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 2,520 Value ($000) $5,889 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,767 Value ($000) $4,618 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 2,141 Value ($000) $4,177 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 236 Value ($000) $401 Avg Close $1947.25 Range $1646.00 - $2146.82
Q1 2022
Shares 166 Value ($000) $197 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 207 Value ($000) $279 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 174 Value ($000) $292 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 246 Value ($000) $383 Avg Close $1468.10 Range $1262.38 - $1649.91