MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $214 Avg Close $2100.46 Range $1897.18 - $2428.00

Q4 2023

Shares 923 Value ($000) $1,451 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 922 Value ($000) $1,169 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 752 Value ($000) $891 Avg Close $1257.74 Range $1154.50 - $1365.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$214	$2100.46	$1897.18 - $2428.00
Q4 2023	923	$1,451	$1417.24	$1141.04 - $1660.00
Q3 2023	922	$1,169	$1271.76	$1063.02 - $1451.56
Q2 2023	752	$891	$1257.74	$1154.50 - $1365.64