MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,859 Value ($000) $13,692 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 6,687 Value ($000) $17,477 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 5,309 Value ($000) $10,357 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,580 Value ($000) $4,419 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 2,580 Value ($000) $5,313 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 2,660 Value ($000) $4,398 Avg Close $1578.70 Range $1324.99 - $1792.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,859	$13,692	$2400.46	$2284.99 - $2645.22
Q2 2025	6,687	$17,477	$2335.36	$1723.90 - $2635.88
Q1 2025	5,309	$10,357	$1984.94	$1707.31 - $2374.54
Q4 2024	2,580	$4,419	$1947.25	$1646.00 - $2146.82
Q3 2024	2,580	$5,313	$1882.53	$1563.21 - $2161.73
Q2 2024	2,660	$4,398	$1578.70	$1324.99 - $1792.05