MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,689 Value ($000) $13,474 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 5,646 Value ($000) $13,195 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 4,735 Value ($000) $12,377 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 4,409 Value ($000) $8,601 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 3,685 Value ($000) $6,266 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 3,652 Value ($000) $7,494 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 3,201 Value ($000) $5,261 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,698 Value ($000) $4,079 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,186 Value ($000) $1,864 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 979 Value ($000) $1,241 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 372 Value ($000) $441 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 436 Value ($000) $575 Avg Close $1137.53 Range $815.86 - $1325.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,689	$13,474	$2100.46	$1897.18 - $2428.00
Q3 2025	5,646	$13,195	$2400.46	$2284.99 - $2645.22
Q2 2025	4,735	$12,377	$2335.36	$1723.90 - $2635.88
Q1 2025	4,409	$8,601	$1984.94	$1707.31 - $2374.54
Q4 2024	3,685	$6,266	$1947.25	$1646.00 - $2146.82
Q3 2024	3,652	$7,494	$1882.53	$1563.21 - $2161.73
Q2 2024	3,201	$5,261	$1578.70	$1324.99 - $1792.05
Q1 2024	2,698	$4,079	$1636.68	$1480.04 - $1825.00
Q4 2023	1,186	$1,864	$1417.24	$1141.04 - $1660.00
Q3 2023	979	$1,241	$1271.76	$1063.02 - $1451.56
Q2 2023	372	$441	$1257.74	$1154.50 - $1365.64
Q1 2023	436	$575	$1137.53	$815.86 - $1325.67