MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 599 Value ($000) $1 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 250 Value ($000) $1 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2022
Shares 408 Value ($000) $260 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 408 Value ($000) $485 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 404 Value ($000) $545 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 624 Value ($000) $1,048 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 663 Value ($000) $1,033 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 723 Value ($000) $1,064 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 738 Value ($000) $1,236 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 718 Value ($000) $777 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 738 Value ($000) $727 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 777 Value ($000) $380 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 757 Value ($000) $433 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 755 Value ($000) $416 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 761 Value ($000) $466 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 628 Value ($000) $319 Avg Close $398.69 Range $282.88 - $514.90
Q3 2018
Shares 618 Value ($000) $212 Avg Close $338.65 Range $291.06 - $394.92