MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,679 Value ($000) $5,396 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,751 Value ($000) $6,437 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,713 Value ($000) $7,098 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,246 Value ($000) $4,382 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,896 Value ($000) $3,224 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,982 Value ($000) $4,067 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,788 Value ($000) $2,871 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,685 Value ($000) $2,548 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,681 Value ($000) $2,642 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 2,064 Value ($000) $2,617 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 2,097 Value ($000) $2,484 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 2,071 Value ($000) $2,730 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 2,085 Value ($000) $1,764 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,915 Value ($000) $1,585 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,362 Value ($000) $867 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,589 Value ($000) $1,890 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 531 Value ($000) $716 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,016 Value ($000) $1,706 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 885 Value ($000) $1,379 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 359 Value ($000) $528 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 336 Value ($000) $563 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 274 Value ($000) $297 Avg Close $1085.04 Range $941.44 - $1270.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,679	$5,396	$2100.46	$1897.18 - $2428.00
Q3 2025	2,751	$6,437	$2400.46	$2284.99 - $2645.22
Q2 2025	2,713	$7,098	$2335.36	$1723.90 - $2635.88
Q1 2025	2,246	$4,382	$1984.94	$1707.31 - $2374.54
Q4 2024	1,896	$3,224	$1947.25	$1646.00 - $2146.82
Q3 2024	1,982	$4,067	$1882.53	$1563.21 - $2161.73
Q2 2024	1,788	$2,871	$1578.70	$1324.99 - $1792.05
Q1 2024	1,685	$2,548	$1636.68	$1480.04 - $1825.00
Q4 2023	1,681	$2,642	$1417.24	$1141.04 - $1660.00
Q3 2023	2,064	$2,617	$1271.76	$1063.02 - $1451.56
Q2 2023	2,097	$2,484	$1257.74	$1154.50 - $1365.64
Q1 2023	2,071	$2,730	$1137.53	$815.86 - $1325.67
Q4 2022	2,085	$1,764	$890.25	$754.76 - $1039.39
Q3 2022	1,915	$1,585	$859.52	$615.54 - $1095.34
Q2 2022	1,362	$867	$871.74	$600.68 - $1275.82
Q1 2022	1,589	$1,890	$1088.25	$858.99 - $1360.77
Q4 2021	531	$716	$1404.74	$1018.73 - $1711.02
Q3 2021	1,016	$1,706	$1732.10	$1471.23 - $1970.13
Q2 2021	885	$1,379	$1468.10	$1262.38 - $1649.91
Q1 2021	359	$528	$1696.72	$1337.95 - $2020.00
Q4 2020	336	$563	$1410.19	$1063.70 - $1735.75
Q3 2020	274	$297	$1085.04	$941.44 - $1270.00