MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,910 Value ($000) $60,247 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 28,123 Value ($000) $65,722 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 22,900 Value ($000) $59,852 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 18,054 Value ($000) $35,221 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,286 Value ($000) $2,187 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,360 Value ($000) $2,791 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 2,501 Value ($000) $4,110 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,434 Value ($000) $3,680 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 2,668 Value ($000) $4,193 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 2,514 Value ($000) $3,187 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,883 Value ($000) $2,231 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,328 Value ($000) $1,750 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 406 Value ($000) $344 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,777 Value ($000) $1,471 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,938 Value ($000) $1,234 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 834 Value ($000) $992 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 611 Value ($000) $824 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 329 Value ($000) $553 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 404 Value ($000) $634 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 53 Value ($000) $78 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 120 Value ($000) $201 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 5 Value ($000) $5 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 97 Value ($000) $96 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 67 Value ($000) $33 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 210 Value ($000) $120 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 51 Value ($000) $28 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 300 Value ($000) $184 Avg Close $556.56 Range $460.00 - $672.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,910	$60,247	$2100.46	$1897.18 - $2428.00
Q3 2025	28,123	$65,722	$2400.46	$2284.99 - $2645.22
Q2 2025	22,900	$59,852	$2335.36	$1723.90 - $2635.88
Q1 2025	18,054	$35,221	$1984.94	$1707.31 - $2374.54
Q4 2024	1,286	$2,187	$1947.25	$1646.00 - $2146.82
Q3 2024	1,360	$2,791	$1882.53	$1563.21 - $2161.73
Q2 2024	2,501	$4,110	$1578.70	$1324.99 - $1792.05
Q1 2024	2,434	$3,680	$1636.68	$1480.04 - $1825.00
Q4 2023	2,668	$4,193	$1417.24	$1141.04 - $1660.00
Q3 2023	2,514	$3,187	$1271.76	$1063.02 - $1451.56
Q2 2023	1,883	$2,231	$1257.74	$1154.50 - $1365.64
Q1 2023	1,328	$1,750	$1137.53	$815.86 - $1325.67
Q4 2022	406	$344	$890.25	$754.76 - $1039.39
Q3 2022	1,777	$1,471	$859.52	$615.54 - $1095.34
Q2 2022	1,938	$1,234	$871.74	$600.68 - $1275.82
Q1 2022	834	$992	$1088.25	$858.99 - $1360.77
Q4 2021	611	$824	$1404.74	$1018.73 - $1711.02
Q3 2021	329	$553	$1732.10	$1471.23 - $1970.13
Q2 2021	404	$634	$1468.10	$1262.38 - $1649.91
Q1 2021	53	$78	$1696.72	$1337.95 - $2020.00
Q4 2020	120	$201	$1410.19	$1063.70 - $1735.75
Q3 2020	5	$5	$1085.04	$941.44 - $1270.00
Q2 2020	97	$96	$749.93	$435.04 - $998.11
Q1 2020	67	$33	$616.66	$422.22 - $756.48
Q4 2019	210	$120	$553.43	$470.10 - $605.94
Q3 2019	51	$28	$606.37	$530.76 - $698.98
Q2 2019	300	$184	$556.56	$460.00 - $672.55