MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,044 Value ($000) $10,160 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 4,047 Value ($000) $9,458 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 4,047 Value ($000) $10,577 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 3,132 Value ($000) $6,110 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,590 Value ($000) $4,404 Avg Close $1947.25 Range $1646.00 - $2146.82

Q4 2022

Shares 1 Value ($000) $1 Avg Close $890.25 Range $754.76 - $1039.39

Q4 2021

Shares 3,697 Value ($000) $4,985 Avg Close $1404.74 Range $1018.73 - $1711.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,044	$10,160	$2100.46	$1897.18 - $2428.00
Q3 2025	4,047	$9,458	$2400.46	$2284.99 - $2645.22
Q2 2025	4,047	$10,577	$2335.36	$1723.90 - $2635.88
Q1 2025	3,132	$6,110	$1984.94	$1707.31 - $2374.54
Q4 2024	2,590	$4,404	$1947.25	$1646.00 - $2146.82
Q4 2022	1	$1	$890.25	$754.76 - $1039.39
Q4 2021	3,697	$4,985	$1404.74	$1018.73 - $1711.02