MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 206 Value ($000) $245 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 206 Value ($000) $278 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 196 Value ($000) $329 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 183 Value ($000) $285 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 287 Value ($000) $423 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 205 Value ($000) $343 Avg Close $1410.19 Range $1063.70 - $1735.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	206	$245	$1088.25	$858.99 - $1360.77
Q4 2021	206	$278	$1404.74	$1018.73 - $1711.02
Q3 2021	196	$329	$1732.10	$1471.23 - $1970.13
Q2 2021	183	$285	$1468.10	$1262.38 - $1649.91
Q1 2021	287	$423	$1696.72	$1337.95 - $2020.00
Q4 2020	205	$343	$1410.19	$1063.70 - $1735.75