MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,033 Value ($000) $1,735 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 1,130 Value ($000) $1,760 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 1,098 Value ($000) $1,616 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,084 Value ($000) $1,816 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 934 Value ($000) $1,011 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 892 Value ($000) $879 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 699 Value ($000) $342 Avg Close $616.66 Range $422.22 - $756.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,033	$1,735	$1732.10	$1471.23 - $1970.13
Q2 2021	1,130	$1,760	$1468.10	$1262.38 - $1649.91
Q1 2021	1,098	$1,616	$1696.72	$1337.95 - $2020.00
Q4 2020	1,084	$1,816	$1410.19	$1063.70 - $1735.75
Q3 2020	934	$1,011	$1085.04	$941.44 - $1270.00
Q2 2020	892	$879	$749.93	$435.04 - $998.11
Q1 2020	699	$342	$616.66	$422.22 - $756.48