MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,634 Value ($000) $11,348 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 4,263 Value ($000) $9,962 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 768 Value ($000) $2,007 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 882 Value ($000) $1,721 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 4,892 Value ($000) $8,319 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 2,728 Value ($000) $5,598 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,948 Value ($000) $3,201 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 3,022 Value ($000) $4,569 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,435 Value ($000) $2,255 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 2,292 Value ($000) $2,906 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 791 Value ($000) $937 Avg Close $1257.74 Range $1154.50 - $1365.64
Q3 2022
Shares 1,032 Value ($000) $854 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 3,641 Value ($000) $2,319 Avg Close $871.74 Range $600.68 - $1275.82
Q3 2021
Shares 1,001 Value ($000) $1,681 Avg Close $1732.10 Range $1471.23 - $1970.13
Q1 2021
Shares 680 Value ($000) $971 Avg Close $1696.72 Range $1337.95 - $2020.00