MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $1,694 Avg Close $2100.46 Range $1897.18 - $2428.00
Q1 2024
Shares 221 Value ($000) $334 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 410 Value ($000) $644 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 536 Value ($000) $680 Avg Close $1271.76 Range $1063.02 - $1451.56
Q4 2022
Shares 8,347 Value ($000) $7,064 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 14,312 Value ($000) $11,847 Avg Close $859.52 Range $615.54 - $1095.34
Q1 2022
Shares 18,283 Value ($000) $21,747 Avg Close $1088.25 Range $858.99 - $1360.77
Q2 2021
Shares 2,013 Value ($000) $3,136 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 23,908 Value ($000) $35,196 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 17,132 Value ($000) $28,700 Avg Close $1410.19 Range $1063.70 - $1735.75
Q1 2020
Shares 4,208 Value ($000) $2,056 Avg Close $616.66 Range $422.22 - $756.48