MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 530 Value ($000) $699 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 325 Value ($000) $511 Avg Close $1417.24 Range $1141.04 - $1660.00

Q1 2023

Shares 530 Value ($000) $699 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 640 Value ($000) $542 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 640 Value ($000) $529 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 640 Value ($000) $408 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,400 Value ($000) $1,665 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 4,100 Value ($000) $5,528 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 2,670 Value ($000) $4,484 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 2,670 Value ($000) $4,159 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,670 Value ($000) $3,931 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 2,570 Value ($000) $4,305 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2017

Shares 140 Value ($000) $36 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 140 Value ($000) $35 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 140 Value ($000) $30 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 140 Value ($000) $22 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 140 Value ($000) $26 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 140 Value ($000) $20 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 140 Value ($000) $16 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 140 Value ($000) $16 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 140 Value ($000) $13 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 140 Value ($000) $20 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 140 Value ($000) $17 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 140 Value ($000) $18 Avg Close $124.87 Range $101.28 - $142.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	530	$699	$1636.68	$1480.04 - $1825.00
Q4 2023	325	$511	$1417.24	$1141.04 - $1660.00
Q1 2023	530	$699	$1137.53	$815.86 - $1325.67
Q4 2022	640	$542	$890.25	$754.76 - $1039.39
Q3 2022	640	$529	$859.52	$615.54 - $1095.34
Q2 2022	640	$408	$871.74	$600.68 - $1275.82
Q1 2022	1,400	$1,665	$1088.25	$858.99 - $1360.77
Q4 2021	4,100	$5,528	$1404.74	$1018.73 - $1711.02
Q3 2021	2,670	$4,484	$1732.10	$1471.23 - $1970.13
Q2 2021	2,670	$4,159	$1468.10	$1262.38 - $1649.91
Q1 2021	2,670	$3,931	$1696.72	$1337.95 - $2020.00
Q4 2020	2,570	$4,305	$1410.19	$1063.70 - $1735.75
Q3 2017	140	$36	$264.74	$231.93 - $296.04
Q2 2017	140	$35	$256.58	$210.44 - $297.47
Q1 2017	140	$30	$195.36	$157.58 - $218.24
Q4 2016	140	$22	$164.67	$148.49 - $192.95
Q3 2016	140	$26	$165.11	$136.15 - $190.98
Q2 2016	140	$20	$129.21	$115.20 - $141.10
Q1 2016	140	$16	$102.87	$83.64 - $119.06
Q4 2015	140	$16	$109.17	$87.53 - $126.82
Q3 2015	140	$13	$116.84	$85.11 - $141.90
Q2 2015	140	$20	$140.22	$120.48 - $152.00
Q1 2015	140	$17	$125.12	$115.54 - $136.60
Q4 2014	140	$18	$124.87	$101.28 - $142.59